Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 19900.0 | 20800.0 | 19000.0 | 20024.5 | 875.00 |
| 03 Jul, 2024 | 19300.0 | 19988.0 | 18500.0 | 19756.5 | 1662.00 |
| 02 Jul, 2024 | 18517.5 | 19446.0 | 18517.5 | 19273.0 | 4390.00 |
| 01 Jul, 2024 | 18400.0 | 18788.5 | 18030.0 | 18734.5 | 4068.00 |
| 28 Jun, 2024 | 18100.0 | 18400.0 | 18009.0 | 18077.5 | 2209.00 |
| 27 Jun, 2024 | 18096.5 | 18353.5 | 17948.5 | 18050.5 | 2394.00 |
| 26 Jun, 2024 | 18185.0 | 18520.0 | 18042.0 | 18455.5 | 2168.00 |
| 25 Jun, 2024 | 18241.0 | 18463.0 | 18029.0 | 18170.0 | 2966.00 |
| 24 Jun, 2024 | 18100.0 | 19000.0 | 17750.0 | 18248.0 | 5202.00 |
| 19 Jun, 2024 | 17000.5 | 17700.0 | 16711.0 | 17500.0 | 453.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO