Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 17340.0 | 17453.0 | 16655.5 | 17450.0 | 3320.00 |
| 31 May, 2024 | 16360.0 | 16974.0 | 16170.5 | 16905.5 | 2249.00 |
| 30 May, 2024 | 16266.5 | 16383.0 | 15846.5 | 16343.0 | 6993.00 |
| 29 May, 2024 | 16720.0 | 16720.0 | 16037.0 | 16297.0 | 855.00 |
| 28 May, 2024 | 17256.0 | 17539.0 | 16458.0 | 16695.5 | 1051.00 |
| 27 May, 2024 | 16806.5 | 17756.0 | 15997.0 | 17299.0 | 524.00 |
| 24 May, 2024 | 17150.0 | 17571.5 | 16652.0 | 16845.0 | 1300.00 |
| 23 May, 2024 | 17195.0 | 17862.5 | 16900.5 | 17134.5 | 3335.00 |
| 22 May, 2024 | 16838.0 | 17481.5 | 16793.0 | 17285.5 | 2014.00 |
| 21 May, 2024 | 15925.0 | 16725.5 | 15847.5 | 16658.5 | 1475.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO