Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 15445.0 | 15962.5 | 15322.0 | 15896.5 | 1649.00 |
| 17 May, 2024 | 15453.0 | 15505.0 | 15295.5 | 15406.0 | 1957.00 |
| 16 May, 2024 | 15429.5 | 15440.5 | 15250.5 | 15322.0 | 9645.00 |
| 15 May, 2024 | 15100.0 | 15204.5 | 15026.5 | 15175.5 | 581.00 |
| 14 May, 2024 | 15100.0 | 15100.0 | 14659.0 | 14898.0 | 1944.00 |
| 13 May, 2024 | 15000.0 | 15000.0 | 14830.5 | 14965.5 | 797.00 |
| 10 May, 2024 | 14999.0 | 15067.0 | 14855.0 | 14978.5 | 767.00 |
| 09 May, 2024 | 14875.0 | 14999.0 | 14850.5 | 14969.5 | 4200.00 |
| 08 May, 2024 | 15082.0 | 15103.0 | 14803.0 | 14876.0 | 2238.00 |
| 07 May, 2024 | 14601.5 | 15303.0 | 14601.5 | 15063.0 | 1053.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO