Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 14718.0 | 14718.0 | 14567.0 | 14701.5 | 695.00 |
| 18 Apr, 2024 | 14796.5 | 14824.0 | 14606.0 | 14714.5 | 2013.00 |
| 17 Apr, 2024 | 14980.0 | 15023.0 | 14752.5 | 14796.5 | 2131.00 |
| 16 Apr, 2024 | 14884.5 | 15150.0 | 14884.5 | 15030.0 | 3421.00 |
| 15 Apr, 2024 | 14788.5 | 15212.0 | 14765.5 | 14907.0 | 746.00 |
| 12 Apr, 2024 | 14923.0 | 14938.0 | 14711.0 | 14788.0 | 537.00 |
| 11 Apr, 2024 | 14835.0 | 14962.0 | 14737.5 | 14897.5 | 2312.00 |
| 10 Apr, 2024 | 14900.0 | 15043.0 | 14811.0 | 14856.5 | 1077.00 |
| 09 Apr, 2024 | 14850.0 | 14900.0 | 14653.5 | 14888.5 | 576.00 |
| 08 Apr, 2024 | 15259.0 | 15259.0 | 14890.0 | 15067.0 | 938.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO