Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 15094.0 | 15236.0 | 14888.0 | 15159.0 | 2075.00 |
| 03 May, 2024 | 15576.0 | 15576.0 | 14800.5 | 15071.0 | 4764.00 |
| 02 May, 2024 | 14979.5 | 14983.5 | 14504.0 | 14977.0 | 3386.00 |
| 30 Apr, 2024 | 15219.5 | 15219.5 | 14952.0 | 14981.5 | 1031.00 |
| 29 Apr, 2024 | 15100.0 | 15240.0 | 14982.0 | 15112.0 | 1032.00 |
| 26 Apr, 2024 | 15123.5 | 15397.0 | 15123.5 | 15187.5 | 326.00 |
| 25 Apr, 2024 | 14750.0 | 15194.5 | 14623.0 | 15151.0 | 3472.00 |
| 24 Apr, 2024 | 14750.0 | 14891.0 | 14710.0 | 14807.0 | 2348.00 |
| 23 Apr, 2024 | 14753.0 | 14822.5 | 14705.5 | 14749.5 | 3198.00 |
| 22 Apr, 2024 | 14730.0 | 14862.0 | 14618.0 | 14704.0 | 1563.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO