Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 15147.5 | 15203.0 | 14849.0 | 15136.5 | 922.00 |
| 04 Apr, 2024 | 15622.0 | 15824.5 | 15000.0 | 15040.0 | 666.00 |
| 03 Apr, 2024 | 15858.5 | 15869.5 | 15455.0 | 15468.0 | 1427.00 |
| 27 Mar, 2024 | 16043.5 | 16043.5 | 15562.5 | 15667.0 | 383.00 |
| 26 Mar, 2024 | 15540.5 | 16065.5 | 15532.5 | 15875.0 | 510.00 |
| 25 Mar, 2024 | 16087.0 | 16087.0 | 15531.5 | 15531.5 | 1284.00 |
| 22 Mar, 2024 | 16267.0 | 16267.0 | 15980.5 | 16069.5 | 442.00 |
| 21 Mar, 2024 | 16457.0 | 16457.0 | 16199.5 | 16259.0 | 497.00 |
| 20 Mar, 2024 | 16024.0 | 16261.5 | 15942.5 | 16216.0 | 840.00 |
| 19 Mar, 2024 | 15663.0 | 15925.0 | 15596.5 | 15866.5 | 515.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO