Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 15746.0 | 15746.0 | 14908.5 | 15186.0 | 782.00 |
| 01 Mar, 2024 | 15450.0 | 15906.5 | 15349.5 | 15749.0 | 428.00 |
| 29 Feb, 2024 | 15000.0 | 15744.0 | 14815.0 | 15400.5 | 1911.00 |
| 28 Feb, 2024 | 14900.0 | 15759.0 | 14900.0 | 15510.0 | 514.00 |
| 27 Feb, 2024 | 15576.5 | 15937.0 | 15534.5 | 15632.5 | 382.00 |
| 26 Feb, 2024 | 16102.0 | 16800.0 | 15598.5 | 15793.0 | 279.00 |
| 23 Feb, 2024 | 15700.0 | 16101.0 | 15533.0 | 16098.0 | 1454.00 |
| 22 Feb, 2024 | 15448.5 | 16220.0 | 14602.5 | 15692.0 | 442.00 |
| 21 Feb, 2024 | 15500.0 | 15608.5 | 15151.0 | 15449.5 | 6597.00 |
| 20 Feb, 2024 | 16105.0 | 16900.0 | 15233.5 | 15628.5 | 1526.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO