Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 16500.0 | 16500.0 | 15436.0 | 15858.5 | 407.00 |
| 15 Feb, 2024 | 16600.0 | 16839.5 | 16331.0 | 16422.5 | 4628.00 |
| 14 Feb, 2024 | 17095.0 | 17447.5 | 16265.5 | 16537.5 | 801.00 |
| 09 Feb, 2024 | 18085.0 | 18085.0 | 17087.0 | 17156.0 | 553.00 |
| 08 Feb, 2024 | 17768.0 | 18165.0 | 17238.0 | 17389.5 | 874.00 |
| 07 Feb, 2024 | 17650.0 | 17945.0 | 17590.5 | 17623.0 | 506.00 |
| 06 Feb, 2024 | 17900.0 | 18204.0 | 17224.0 | 17324.0 | 192.00 |
| 05 Feb, 2024 | 18510.5 | 18510.5 | 17673.0 | 17767.5 | 488.00 |
| 02 Feb, 2024 | 17900.0 | 18611.5 | 17305.0 | 18127.0 | 757.00 |
| 01 Feb, 2024 | 17195.0 | 17950.0 | 16889.0 | 17899.0 | 2771.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO