Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 16200.0 | 16894.5 | 15150.0 | 16476.5 | 1349.00 |
| 16 Jan, 2024 | 14670.0 | 15999.0 | 14670.0 | 15813.0 | 736.00 |
| 15 Jan, 2024 | 14800.0 | 15500.0 | 14610.0 | 14717.5 | 152.00 |
| 12 Jan, 2024 | 16000.0 | 17000.0 | 14407.0 | 14796.5 | 1002.00 |
| 11 Jan, 2024 | 15543.5 | 18100.0 | 15284.0 | 15643.0 | 1094.00 |
| 10 Jan, 2024 | 15480.0 | 15991.5 | 15261.0 | 15284.0 | 722.00 |
| 09 Jan, 2024 | 15330.0 | 16000.0 | 15182.0 | 15365.0 | 735.00 |
| 08 Jan, 2024 | 14584.0 | 15299.0 | 14431.0 | 15211.5 | 920.00 |
| 05 Jan, 2024 | 13252.0 | 14500.0 | 13252.0 | 14336.0 | 1185.00 |
| 04 Jan, 2024 | 13120.0 | 14000.0 | 13120.0 | 13871.0 | 1187.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO