Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 12862.5 | 12862.5 | 12325.5 | 12602.5 | 756.00 |
| 14 Dec, 2023 | 13190.0 | 13400.0 | 12482.0 | 12854.0 | 7002.00 |
| 13 Dec, 2023 | 13050.0 | 14000.0 | 12133.0 | 13110.0 | 1267.00 |
| 12 Dec, 2023 | 12914.5 | 13224.0 | 12610.5 | 13063.0 | 2327.00 |
| 11 Dec, 2023 | 12500.0 | 13299.0 | 12140.0 | 12699.0 | 568.00 |
| 07 Dec, 2023 | 11600.0 | 12584.0 | 11500.0 | 12383.0 | 3773.00 |
| 06 Dec, 2023 | 11200.0 | 11800.0 | 11186.0 | 11579.5 | 778.00 |
| 05 Dec, 2023 | 10955.0 | 11299.0 | 10231.5 | 11225.5 | 947.00 |
| 04 Dec, 2023 | 11254.5 | 11799.0 | 10800.5 | 11052.0 | 1973.00 |
| 01 Dec, 2023 | 10500.0 | 11459.0 | 10500.0 | 11254.5 | 801.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO