Mastercard Incorporated (MA.BA)

ARS 20200.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 10150.0 11005.5 9927.5 10443.0 6032.00
29 Nov, 2023 10400.0 10620.5 9947.0 10137.5 496.00
28 Nov, 2023 10450.0 10554.0 9850.5 10304.0 652.00
27 Nov, 2023 11250.0 11700.0 10157.0 10360.0 2407.00
24 Nov, 2023 11650.0 12200.0 11150.0 11150.0 963.00
23 Nov, 2023 11599.0 12180.0 11129.5 11655.0 583.00
22 Nov, 2023 10945.0 12183.5 10005.0 11518.0 5238.00
21 Nov, 2023 10531.0 11500.0 9800.0 10943.0 2424.00
17 Nov, 2023 10450.0 10881.5 10180.0 10473.0 4371.00
16 Nov, 2023 10557.0 10673.5 10238.0 10400.0 2559.00