Mastercard Incorporated (MA.BA)

ARS 20200.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 10800.0 10800.0 10330.0 10608.0 5424.00
14 Nov, 2023 10760.0 11199.0 10559.0 10577.5 2742.00
13 Nov, 2023 10600.0 11899.0 10440.0 10553.0 6112.00
10 Nov, 2023 10300.0 10565.0 10155.0 10467.5 3032.00
09 Nov, 2023 10435.0 10435.0 9840.5 10258.0 3428.00
08 Nov, 2023 10488.0 10490.0 9850.0 9987.5 3790.00
07 Nov, 2023 10550.0 11050.0 10052.0 10129.0 3426.00
03 Nov, 2023 10250.0 10332.5 10039.0 10226.0 5028.00
02 Nov, 2023 10024.0 10458.5 10024.0 10181.5 1364.00
01 Nov, 2023 9815.0 10166.5 9738.0 10126.0 1568.00