Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 11500.0 | 12153.5 | 11250.0 | 11695.5 | 1252.00 |
| 12 Oct, 2023 | 11500.0 | 12300.0 | 11200.0 | 11470.0 | 10.25 Thousand |
| 11 Oct, 2023 | 11722.5 | 11722.5 | 10809.0 | 11240.0 | 1431.00 |
| 10 Oct, 2023 | 10900.0 | 11954.0 | 10507.0 | 11574.5 | 2181.00 |
| 09 Oct, 2023 | 12190.0 | 12190.0 | 10100.0 | 12189.5 | 8073.00 |
| 06 Oct, 2023 | 11200.0 | 12200.0 | 10800.0 | 12189.5 | 783.00 |
| 05 Oct, 2023 | 11033.0 | 11500.0 | 10700.0 | 11232.5 | 300.00 |
| 04 Oct, 2023 | 10326.5 | 10824.0 | 10322.5 | 10791.5 | 774.00 |
| 03 Oct, 2023 | 10060.0 | 10349.0 | 9828.5 | 10234.0 | 2371.00 |
| 02 Oct, 2023 | 9881.0 | 10061.0 | 9828.5 | 9964.0 | 801.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO