Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 9972.5 | 10018.5 | 9142.0 | 9356.0 | 1118.00 |
| 30 Oct, 2023 | 9670.0 | 9787.5 | 9367.5 | 9724.0 | 1818.00 |
| 27 Oct, 2023 | 9740.0 | 9875.0 | 9401.0 | 9655.0 | 337.00 |
| 26 Oct, 2023 | 10403.0 | 10403.0 | 9498.5 | 9742.0 | 587.00 |
| 25 Oct, 2023 | 10050.0 | 10516.0 | 9648.0 | 10403.5 | 261.00 |
| 24 Oct, 2023 | 11500.0 | 11500.0 | 10007.5 | 10021.0 | 609.00 |
| 23 Oct, 2023 | 12000.0 | 12000.0 | 10500.0 | 10953.0 | 2364.00 |
| 20 Oct, 2023 | 11170.0 | 12100.0 | 11150.0 | 11725.0 | 1585.00 |
| 19 Oct, 2023 | 11429.5 | 11450.5 | 11090.0 | 11142.5 | 732.00 |
| 18 Oct, 2023 | 11800.0 | 11894.0 | 11222.0 | 11359.0 | 1322.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO