Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 12600.0 | 13312.0 | 12399.0 | 13226.0 | 694.00 |
| 02 Jan, 2024 | 12999.0 | 12999.0 | 12256.5 | 12733.0 | 813.00 |
| 29 Dec, 2023 | 12822.0 | 13000.0 | 12035.0 | 12553.5 | 612.00 |
| 28 Dec, 2023 | 11000.5 | 12288.5 | 11000.0 | 12211.5 | 2362.00 |
| 27 Dec, 2023 | 11575.0 | 11706.0 | 11073.0 | 11274.5 | 2264.00 |
| 26 Dec, 2023 | 12000.0 | 12227.5 | 11450.0 | 11535.0 | 1145.00 |
| 22 Dec, 2023 | 12250.0 | 12399.5 | 11971.5 | 12083.5 | 2137.00 |
| 21 Dec, 2023 | 11902.5 | 12296.0 | 11887.0 | 12175.0 | 365.00 |
| 20 Dec, 2023 | 12300.0 | 12399.5 | 12014.5 | 12125.5 | 959.00 |
| 19 Dec, 2023 | 12500.0 | 12712.5 | 12000.5 | 12200.0 | 1277.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO