Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 17900.0 | 18611.5 | 17305.0 | 18127.0 | 757.00 |
| 01 Feb, 2024 | 17195.0 | 17950.0 | 16889.0 | 17899.0 | 2771.00 |
| 31 Jan, 2024 | 17000.0 | 17749.5 | 16740.5 | 16991.0 | 657.00 |
| 30 Jan, 2024 | 16749.0 | 17228.0 | 16712.0 | 17198.0 | 576.00 |
| 29 Jan, 2024 | 16361.5 | 16955.5 | 16302.5 | 16749.0 | 253.00 |
| 26 Jan, 2024 | 17010.0 | 17235.5 | 16344.5 | 16565.5 | 490.00 |
| 25 Jan, 2024 | 17175.0 | 17868.0 | 16990.5 | 17009.5 | 1067.00 |
| 24 Jan, 2024 | 17030.0 | 17388.0 | 16612.5 | 17298.5 | 605.00 |
| 23 Jan, 2024 | 17600.0 | 17600.0 | 16347.0 | 17024.0 | 1288.00 |
| 22 Jan, 2024 | 17800.0 | 17800.0 | 17077.5 | 17317.0 | 609.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO