Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 15632.0 | 15703.5 | 15471.0 | 15572.0 | 472.00 |
| 15 Mar, 2024 | 15420.0 | 15436.5 | 15230.5 | 15390.0 | 291.00 |
| 14 Mar, 2024 | 15500.0 | 15500.0 | 15236.5 | 15441.5 | 749.00 |
| 13 Mar, 2024 | 15427.5 | 15716.5 | 15073.5 | 15073.5 | 1546.00 |
| 12 Mar, 2024 | 14400.0 | 15740.0 | 14400.0 | 15382.0 | 347.00 |
| 11 Mar, 2024 | 14921.0 | 14921.0 | 14445.5 | 14528.0 | 554.00 |
| 08 Mar, 2024 | 14444.0 | 14928.5 | 14444.0 | 14926.5 | 716.00 |
| 07 Mar, 2024 | 14426.5 | 14745.5 | 14330.0 | 14491.5 | 400.00 |
| 06 Mar, 2024 | 14780.0 | 14900.0 | 14407.0 | 14696.5 | 367.00 |
| 05 Mar, 2024 | 15793.0 | 15793.0 | 14665.0 | 14779.5 | 412.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO