Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 17000.0 | 18000.0 | 16200.0 | 17303.5 | 833.00 |
| 14 Jun, 2024 | 17067.0 | 17088.5 | 16864.5 | 17070.0 | 554.00 |
| 13 Jun, 2024 | 17000.0 | 18000.0 | 16200.0 | 17199.0 | 935.00 |
| 12 Jun, 2024 | 17500.0 | 18026.0 | 17272.0 | 17470.0 | 4194.00 |
| 11 Jun, 2024 | 17593.5 | 17843.0 | 17575.0 | 17837.0 | 4734.00 |
| 10 Jun, 2024 | 17905.0 | 17905.0 | 17418.0 | 17767.0 | 4015.00 |
| 07 Jun, 2024 | 17837.0 | 17952.5 | 17680.0 | 17910.5 | 5247.00 |
| 06 Jun, 2024 | 18100.0 | 18100.0 | 17600.0 | 17689.0 | 1496.00 |
| 05 Jun, 2024 | 17625.0 | 17790.5 | 17373.5 | 17717.0 | 605.00 |
| 04 Jun, 2024 | 17817.5 | 18100.0 | 17420.0 | 17618.5 | 2717.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO