Mastercard Incorporated (MA.BA)

ARS 20200.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 18100.0 18100.0 17775.0 17975.0 844.00
18 Jul, 2024 18075.0 18325.0 17925.0 18000.0 1291.00
17 Jul, 2024 17050.0 17975.0 17050.0 17850.0 3032.00
16 Jul, 2024 17550.0 17625.0 16825.0 17275.0 3185.00
15 Jul, 2024 19125.0 19125.0 17500.0 17550.0 6997.00
12 Jul, 2024 18800.0 19225.0 18800.0 19075.0 4186.00
11 Jul, 2024 18350.0 18750.0 18175.0 18650.0 2617.00
10 Jul, 2024 18700.0 18750.0 17925.0 18300.0 4426.00
08 Jul, 2024 19015.0 19151.5 18619.0 18741.5 1325.00
05 Jul, 2024 19990.0 20000.0 18844.5 19043.5 3692.00