Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 18000.0 | 18450.0 | 18000.0 | 18300.0 | 933.00 |
| 15 Aug, 2024 | 17775.0 | 18175.0 | 17650.0 | 18150.0 | 1039.00 |
| 14 Aug, 2024 | 17575.0 | 17725.0 | 17425.0 | 17650.0 | 955.00 |
| 13 Aug, 2024 | 17900.0 | 17900.0 | 17550.0 | 17650.0 | 559.00 |
| 12 Aug, 2024 | 17725.0 | 17900.0 | 17650.0 | 17725.0 | 783.00 |
| 09 Aug, 2024 | 18175.0 | 18175.0 | 17850.0 | 18000.0 | 4970.00 |
| 08 Aug, 2024 | 18350.0 | 18350.0 | 18025.0 | 18150.0 | 543.00 |
| 07 Aug, 2024 | 18225.0 | 18500.0 | 17975.0 | 18100.0 | 823.00 |
| 06 Aug, 2024 | 18275.0 | 18400.0 | 18100.0 | 18225.0 | 1672.00 |
| 05 Aug, 2024 | 17700.0 | 18575.0 | 17700.0 | 17975.0 | 2970.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO