Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 18975.0 | 18975.0 | 18225.0 | 18275.0 | 600.00 |
| 09 Jan, 2025 | 18975.0 | 18975.0 | 18025.0 | 18400.0 | 233.00 |
| 08 Jan, 2025 | 18450.0 | 18700.0 | 18375.0 | 18525.0 | 633.00 |
| 07 Jan, 2025 | 18300.0 | 18575.0 | 18300.0 | 18450.0 | 970.00 |
| 06 Jan, 2025 | 18225.0 | 18850.0 | 18225.0 | 18425.0 | 1347.00 |
| 03 Jan, 2025 | 18525.0 | 18900.0 | 18350.0 | 18625.0 | 759.00 |
| 02 Jan, 2025 | 19050.0 | 19250.0 | 18450.0 | 18525.0 | 8734.00 |
| 30 Dec, 2024 | 18950.0 | 19350.0 | 18725.0 | 19075.0 | 685.00 |
| 27 Dec, 2024 | 19375.0 | 19525.0 | 18900.0 | 19125.0 | 1930.00 |
| 26 Dec, 2024 | 19300.0 | 19375.0 | 18975.0 | 19325.0 | 1206.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO