Mastercard Incorporated (MA.BA)

ARS 20200.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 20800.0 20800.0 20450.0 20575.0 1333.00
20 Feb, 2025 21075.0 21075.0 20575.0 20700.0 2546.00
19 Feb, 2025 21125.0 21125.0 20550.0 20900.0 775.00
18 Feb, 2025 21500.0 21500.0 20600.0 20825.0 5331.00
17 Feb, 2025 20025.0 21975.0 20000.0 21350.0 1858.00
14 Feb, 2025 21000.0 21000.0 20450.0 20575.0 1622.00
13 Feb, 2025 20125.0 20625.0 20125.0 20500.0 6705.00
12 Feb, 2025 20425.0 20500.0 20125.0 20325.0 1409.00
11 Feb, 2025 20025.0 20550.0 20025.0 20425.0 713.00
10 Feb, 2025 20825.0 20825.0 20325.0 20450.0 623.00