Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 21000.0 | 21100.0 | 20825.0 | 20950.0 | 1186.00 |
| 20 Mar, 2025 | 21125.0 | 21125.0 | 20725.0 | 20900.0 | 613.00 |
| 19 Mar, 2025 | 21175.0 | 21350.0 | 20850.0 | 20975.0 | 1679.00 |
| 18 Mar, 2025 | 20400.0 | 20900.0 | 20275.0 | 20800.0 | 1174.00 |
| 17 Mar, 2025 | 19800.0 | 20325.0 | 19750.0 | 20300.0 | 2010.00 |
| 14 Mar, 2025 | 19600.0 | 19900.0 | 19600.0 | 19850.0 | 1052.00 |
| 13 Mar, 2025 | 19500.0 | 19725.0 | 19350.0 | 19475.0 | 415.00 |
| 12 Mar, 2025 | 19425.0 | 19600.0 | 19325.0 | 19575.0 | 654.00 |
| 11 Mar, 2025 | 19575.0 | 19725.0 | 19450.0 | 19550.0 | 1128.00 |
| 10 Mar, 2025 | 20150.0 | 20450.0 | 19800.0 | 19925.0 | 1279.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO