Lam Research Corporation (LRCX.BA)
ARS 1520.0
(1.33%)
ARS 1520.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1710.0 | 1735.0 | 1685.0 | 1700.0 | 31.64 Thousand |
| 22 Jan, 2025 | 1725.0 | 1815.0 | 1725.0 | 1775.0 | 32.36 Thousand |
| 21 Jan, 2025 | 1745.0 | 1755.0 | 1700.0 | 1750.0 | 32.55 Thousand |
| 20 Jan, 2025 | 1750.0 | 1780.0 | 1715.0 | 1755.0 | 5126.00 |
| 17 Jan, 2025 | 1710.0 | 1765.0 | 1695.0 | 1710.0 | 104.63 Thousand |
| 16 Jan, 2025 | 1635.0 | 1750.0 | 1635.0 | 1700.0 | 63.43 Thousand |
| 15 Jan, 2025 | 1600.0 | 1645.0 | 1595.0 | 1630.0 | 7684.00 |
| 14 Jan, 2025 | 1570.0 | 1620.0 | 1560.0 | 1570.0 | 11.6 Thousand |
| 13 Jan, 2025 | 1620.0 | 1620.0 | 1525.0 | 1560.0 | 10.88 Thousand |
| 10 Jan, 2025 | 1630.0 | 1630.0 | 1575.0 | 1595.0 | 11.58 Thousand |
BERGEPAINT
2X0
TAIMF
MFDB
ILXP
RRRT