Lam Research Corporation (LRCX.BA)
ARS 1520.0
(1.33%)
ARS 1520.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1905.0 | 1990.0 | 1905.0 | 1920.0 | 132.39 Thousand |
| 19 Feb, 2025 | 1890.0 | 1940.0 | 1850.0 | 1895.0 | 145.02 Thousand |
| 18 Feb, 2025 | 1800.0 | 1880.0 | 1800.0 | 1880.0 | 77.64 Thousand |
| 17 Feb, 2025 | 1740.0 | 1800.0 | 1665.0 | 1775.0 | 3468.00 |
| 14 Feb, 2025 | 1800.0 | 1800.0 | 1735.0 | 1755.0 | 17.86 Thousand |
| 13 Feb, 2025 | 1760.0 | 1775.0 | 1730.0 | 1770.0 | 7876.00 |
| 12 Feb, 2025 | 1705.0 | 1750.0 | 1705.0 | 1730.0 | 14.89 Thousand |
| 11 Feb, 2025 | 1750.0 | 1800.0 | 1750.0 | 1765.0 | 37.62 Thousand |
| 10 Feb, 2025 | 1760.0 | 1815.0 | 1760.0 | 1770.0 | 9515.00 |
| 07 Feb, 2025 | 1755.0 | 1790.0 | 1740.0 | 1740.0 | 20.95 Thousand |
BERGEPAINT
2X0
TAIMF
MFDB
ILXP
RRRT