Lam Research Corporation (LRCX.BA)

ARS 1520.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1780.0 1810.0 1780.0 1785.0 6234.00
21 Mar, 2025 1760.0 1775.0 1720.0 1720.0 5013.00
20 Mar, 2025 1775.0 1790.0 1750.0 1775.0 5971.00
19 Mar, 2025 1775.0 1840.0 1775.0 1775.0 9644.00
18 Mar, 2025 1750.0 1800.0 1725.0 1780.0 7999.00
17 Mar, 2025 1730.0 1775.0 1715.0 1740.0 9398.00
14 Mar, 2025 1700.0 1745.0 1700.0 1730.0 7045.00
13 Mar, 2025 1660.0 1690.0 1640.0 1645.0 6173.00
12 Mar, 2025 1675.0 1700.0 1650.0 1685.0 6384.00
11 Mar, 2025 1610.0 1660.0 1580.0 1605.0 7864.00