Lam Research Corporation (LRCX.BA)
ARS 1520.0
(1.33%)
ARS 1520.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1715.0 | 1715.0 | 1590.0 | 1605.0 | 13.04 Thousand |
| 07 Mar, 2025 | 1705.0 | 1720.0 | 1640.0 | 1715.0 | 12.37 Thousand |
| 06 Mar, 2025 | 1685.0 | 1740.0 | 1670.0 | 1690.0 | 8972.00 |
| 05 Mar, 2025 | 1675.0 | 1740.0 | 1655.0 | 1735.0 | 7316.00 |
| 28 Feb, 2025 | 1700.0 | 1705.0 | 1650.0 | 1660.0 | 12.12 Thousand |
| 27 Feb, 2025 | 1790.0 | 1790.0 | 1695.0 | 1700.0 | 3323.00 |
| 26 Feb, 2025 | 1785.0 | 1795.0 | 1750.0 | 1765.0 | 6800.00 |
| 25 Feb, 2025 | 1755.0 | 1810.0 | 1740.0 | 1755.0 | 74.55 Thousand |
| 24 Feb, 2025 | 1845.0 | 1895.0 | 1820.0 | 1820.0 | 22.13 Thousand |
| 21 Feb, 2025 | 1935.0 | 1950.0 | 1845.0 | 1855.0 | 94.01 Thousand |
BERGEPAINT
2X0
TAIMF
MFDB
ILXP
RRRT