Lam Research Corporation (LRCX.BA)
ARS 1520.0
(1.33%)
ARS 1520.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1740.0 | 1775.0 | 1720.0 | 1760.0 | 20.79 Thousand |
| 05 Feb, 2025 | 1720.0 | 1765.0 | 1670.0 | 1740.0 | 16.61 Thousand |
| 04 Feb, 2025 | 1715.0 | 1720.0 | 1660.0 | 1690.0 | 12.61 Thousand |
| 03 Feb, 2025 | 1695.0 | 1725.0 | 1650.0 | 1700.0 | 53.86 Thousand |
| 31 Jan, 2025 | 1735.0 | 1780.0 | 1710.0 | 1715.0 | 37.21 Thousand |
| 30 Jan, 2025 | 1710.0 | 1730.0 | 1630.0 | 1720.0 | 31.06 Thousand |
| 29 Jan, 2025 | 1620.0 | 1630.0 | 1560.0 | 1580.0 | 12.28 Thousand |
| 28 Jan, 2025 | 1575.0 | 1605.0 | 1550.0 | 1580.0 | 18.18 Thousand |
| 27 Jan, 2025 | 1600.0 | 1600.0 | 1530.0 | 1550.0 | 638.47 Thousand |
| 24 Jan, 2025 | 1700.0 | 1725.0 | 1625.0 | 1655.0 | 29.58 Thousand |
BERGEPAINT
2X0
TAIMF
MFDB
ILXP
RRRT