Lam Research Corporation (LRCX.BA)
ARS 1520.0
(1.33%)
ARS 1520.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1570.0 | 1655.0 | 1570.0 | 1605.0 | 1952.00 |
| 08 Jan, 2025 | 1670.0 | 1670.0 | 1615.0 | 1640.0 | 9366.00 |
| 07 Jan, 2025 | 1685.0 | 1700.0 | 1630.0 | 1670.0 | 33.16 Thousand |
| 06 Jan, 2025 | 1600.0 | 1685.0 | 1600.0 | 1650.0 | 23.85 Thousand |
| 03 Jan, 2025 | 1520.0 | 1590.0 | 1515.0 | 1585.0 | 22.72 Thousand |
| 02 Jan, 2025 | 1550.0 | 1580.0 | 1495.0 | 1520.0 | 10.62 Thousand |
| 30 Dec, 2024 | 1580.0 | 1580.0 | 1485.0 | 1515.0 | 10.48 Thousand |
| 27 Dec, 2024 | 1585.0 | 1585.0 | 1515.0 | 1545.0 | 80.14 Thousand |
| 26 Dec, 2024 | 1530.0 | 1580.0 | 1530.0 | 1580.0 | 31.83 Thousand |
| 24 Dec, 2024 | 1540.0 | 1555.0 | 1520.0 | 1525.0 | 10.35 Thousand |
BERGEPAINT
2X0
TAIMF
MFDB
ILXP
RRRT