Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA.BA)
ARS 2910.0
(5.82%)
ARS 2910.0
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1105.0 | 1180.0 | 1051.0 | 1163.05 | 589.95 Thousand |
| 29 Nov, 2023 | 1080.0 | 1125.0 | 1070.0 | 1085.95 | 198.32 Thousand |
| 28 Nov, 2023 | 1185.0 | 1248.0 | 1068.9 | 1071.6 | 187.55 Thousand |
| 27 Nov, 2023 | 1290.0 | 1348.0 | 1172.55 | 1184.35 | 912.84 Thousand |
| 24 Nov, 2023 | 1348.0 | 1384.0 | 1245.0 | 1280.75 | 348.82 Thousand |
| 23 Nov, 2023 | 1278.0 | 1350.0 | 1240.0 | 1334.5 | 84.98 Thousand |
| 22 Nov, 2023 | 1200.5 | 1354.05 | 1190.0 | 1270.7 | 248.55 Thousand |
| 21 Nov, 2023 | 1156.0 | 1223.0 | 1132.4 | 1197.4 | 359.74 Thousand |
| 17 Nov, 2023 | 1055.0 | 1090.0 | 999.0 | 1077.75 | 293.05 Thousand |
| 16 Nov, 2023 | 1065.5 | 1065.5 | 999.0 | 1029.3 | 106.57 Thousand |
002365
000831
002992
TSLA
WFC
PRFO