Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA.BA)
ARS 2910.0
(5.82%)
ARS 2910.0
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2775.0 | 2955.0 | 2755.0 | 2915.0 | 245.7 Thousand |
| 23 Apr, 2025 | 2550.0 | 2780.0 | 2550.0 | 2760.0 | 333.3 Thousand |
| 22 Apr, 2025 | 2375.0 | 2430.0 | 2350.0 | 2420.0 | 37.18 Thousand |
| 21 Apr, 2025 | 2570.0 | 2555.0 | 2285.0 | 2310.0 | 242.31 Thousand |
| 16 Apr, 2025 | 2650.0 | 2735.0 | 2500.0 | 2555.0 | 725.13 Thousand |
| 15 Apr, 2025 | 2800.0 | 2850.0 | 2600.0 | 2695.0 | 468.94 Thousand |
| 14 Apr, 2025 | 3000.0 | 3000.0 | 2670.0 | 2780.0 | 419.37 Thousand |
| 11 Apr, 2025 | 2485.0 | 2695.0 | 2485.0 | 2670.0 | 341.99 Thousand |
| 10 Apr, 2025 | 2520.0 | 2535.0 | 2350.0 | 2445.0 | 353.36 Thousand |
| 09 Apr, 2025 | 2400.0 | 2540.0 | 2105.0 | 2515.0 | 935.43 Thousand |
002365
000831
002992
TSLA
WFC
PRFO