Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA.BA)
ARS 2700.0
(-0.74%)
ARS 2700.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2620.0 | 2750.0 | 2620.0 | 2750.0 | 11.4 Thousand |
| 18 Jun, 2025 | 2735.0 | 2780.0 | 2730.0 | 2750.0 | 48.64 Thousand |
| 17 Jun, 2025 | 2730.0 | 2745.0 | 2640.0 | 2665.0 | 820.25 Thousand |
| 13 Jun, 2025 | 2900.0 | 2900.0 | 2715.0 | 2770.0 | 335.62 Thousand |
| 12 Jun, 2025 | 2900.0 | 2965.0 | 2860.0 | 2925.0 | 395.63 Thousand |
| 11 Jun, 2025 | 2940.0 | 2950.0 | 2850.0 | 2865.0 | 221.9 Thousand |
| 10 Jun, 2025 | 2900.0 | 2965.0 | 2850.0 | 2930.0 | 312.35 Thousand |
| 09 Jun, 2025 | 2880.0 | 2910.0 | 2825.0 | 2845.0 | 344.65 Thousand |
| 06 Jun, 2025 | 2895.0 | 2935.0 | 2835.0 | 2880.0 | 229.38 Thousand |
| 05 Jun, 2025 | 2940.0 | 3010.0 | 2880.0 | 2895.0 | 454.88 Thousand |
002365
000831
002992
TSLA
WFC
PRFO