Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA.BA)
ARS 2670.0
(0.19%)
ARS 2670.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3000.0 | 3000.0 | 2690.0 | 2705.0 | 223.2 Thousand |
| 11 Apr, 2025 | 2485.0 | 2695.0 | 2485.0 | 2670.0 | 341.99 Thousand |
| 10 Apr, 2025 | 2520.0 | 2535.0 | 2350.0 | 2445.0 | 353.36 Thousand |
| 09 Apr, 2025 | 2400.0 | 2540.0 | 2105.0 | 2515.0 | 935.43 Thousand |
| 08 Apr, 2025 | 2625.0 | 2625.0 | 2315.0 | 2355.0 | 985.34 Thousand |
| 07 Apr, 2025 | 2500.0 | 2675.0 | 2400.0 | 2460.0 | 1.09 Million |
| 04 Apr, 2025 | 2750.0 | 2750.0 | 2435.0 | 2640.0 | 559.92 Thousand |
| 03 Apr, 2025 | 2900.0 | 2900.0 | 2750.0 | 2805.0 | 224.66 Thousand |
| 01 Apr, 2025 | 2960.0 | 2960.0 | 2835.0 | 2915.0 | 297.32 Thousand |
| 31 Mar, 2025 | 2830.0 | 2940.0 | 2735.0 | 2920.0 | 904.86 Thousand |
002365
000831
002992
TSLA
WFC
PRFO