Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA.BA)
ARS 2700.0
(-0.74%)
ARS 2700.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 890.0 | 916.0 | 890.0 | 907.35 | 195.37 Thousand |
| 25 Sep, 2023 | 899.05 | 908.0 | 895.0 | 904.15 | 92.59 Thousand |
| 22 Sep, 2023 | 899.0 | 913.1 | 882.4 | 898.85 | 297.3 Thousand |
| 21 Sep, 2023 | 909.9 | 910.0 | 884.2 | 900.25 | 147.94 Thousand |
| 20 Sep, 2023 | 909.55 | 926.8 | 904.0 | 906.4 | 114.55 Thousand |
| 19 Sep, 2023 | 926.0 | 936.8 | 900.0 | 915.9 | 192.5 Thousand |
| 18 Sep, 2023 | 890.0 | 929.5 | 882.0 | 928.0 | 296.74 Thousand |
| 15 Sep, 2023 | 911.0 | 913.0 | 882.05 | 887.2 | 86.95 Thousand |
| 14 Sep, 2023 | 910.0 | 918.3 | 901.0 | 910.25 | 188.94 Thousand |
002365
000831
002992
TSLA
WFC
PRFO