Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA.BA)
ARS 2700.0
(-0.74%)
ARS 2700.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1108.0 | 1265.0 | 1093.7 | 1205.3 | 518.73 Thousand |
| 09 Oct, 2023 | 1099.0 | 1110.95 | 1066.4 | 1089.95 | 190.79 Thousand |
| 06 Oct, 2023 | 1070.0 | 1105.0 | 1041.0 | 1056.95 | 163.33 Thousand |
| 05 Oct, 2023 | 1087.0 | 1124.0 | 1050.0 | 1088.2 | 188.99 Thousand |
| 04 Oct, 2023 | 1031.05 | 1110.0 | 1000.0 | 1088.4 | 337.27 Thousand |
| 03 Oct, 2023 | 987.0 | 1034.0 | 978.0 | 1021.25 | 321.28 Thousand |
| 02 Oct, 2023 | 996.7 | 1007.0 | 975.0 | 992.0 | 186.39 Thousand |
| 29 Sep, 2023 | 1007.1 | 1033.0 | 980.0 | 999.1 | 219 Thousand |
| 28 Sep, 2023 | 970.0 | 1020.0 | 964.7 | 1007.05 | 144.1 Thousand |
| 27 Sep, 2023 | 910.0 | 964.75 | 909.25 | 959.8 | 169.4 Thousand |
002365
000831
002992
TSLA
WFC
PRFO