Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA.BA)
ARS 2700.0
(-0.74%)
ARS 2700.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1080.0 | 1111.0 | 1051.0 | 1093.45 | 64.55 Thousand |
| 09 Nov, 2023 | 1000.0 | 1084.95 | 961.8 | 1049.05 | 130.89 Thousand |
| 08 Nov, 2023 | 1036.0 | 1072.0 | 1001.15 | 1004.1 | 47.27 Thousand |
| 07 Nov, 2023 | 1075.0 | 1141.5 | 1070.0 | 1072.45 | 115.71 Thousand |
| 03 Nov, 2023 | 1100.0 | 1115.95 | 1020.0 | 1070.0 | 223.27 Thousand |
| 02 Nov, 2023 | 1031.0 | 1100.0 | 1031.0 | 1092.9 | 192.37 Thousand |
| 01 Nov, 2023 | 1009.5 | 1049.95 | 991.5 | 1040.2 | 139.66 Thousand |
| 31 Oct, 2023 | 990.0 | 1030.05 | 890.0 | 976.85 | 22.21 Thousand |
| 30 Oct, 2023 | 1050.5 | 1075.0 | 980.0 | 990.75 | 54.26 Thousand |
| 27 Oct, 2023 | 1050.0 | 1085.0 | 1010.0 | 1065.8 | 84.92 Thousand |
002365
000831
002992
TSLA
WFC
PRFO