Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA.BA)
ARS 2910.0
(5.82%)
ARS 2910.0
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1333.0 | 1374.0 | 1288.2 | 1338.1 | 1.17 Million |
| 12 Oct, 2023 | 1252.0 | 1380.0 | 1180.0 | 1304.05 | 1.58 Million |
| 11 Oct, 2023 | 1248.0 | 1248.0 | 1105.85 | 1224.4 | 403.4 Thousand |
| 10 Oct, 2023 | 1108.0 | 1265.0 | 1093.7 | 1205.3 | 518.73 Thousand |
| 09 Oct, 2023 | 1099.0 | 1110.95 | 1066.4 | 1089.95 | 190.79 Thousand |
| 06 Oct, 2023 | 1070.0 | 1105.0 | 1041.0 | 1056.95 | 163.33 Thousand |
| 05 Oct, 2023 | 1087.0 | 1124.0 | 1050.0 | 1088.2 | 188.99 Thousand |
| 04 Oct, 2023 | 1031.05 | 1110.0 | 1000.0 | 1088.4 | 337.27 Thousand |
| 03 Oct, 2023 | 987.0 | 1034.0 | 978.0 | 1021.25 | 321.28 Thousand |
| 02 Oct, 2023 | 996.7 | 1007.0 | 975.0 | 992.0 | 186.39 Thousand |
002365
000831
002992
TSLA
WFC
PRFO