Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA.BA)
ARS 2910.0
(5.82%)
ARS 2910.0
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 990.0 | 1030.05 | 890.0 | 976.85 | 22.21 Thousand |
| 30 Oct, 2023 | 1050.5 | 1075.0 | 980.0 | 990.75 | 54.26 Thousand |
| 27 Oct, 2023 | 1050.0 | 1085.0 | 1010.0 | 1065.8 | 84.92 Thousand |
| 26 Oct, 2023 | 1100.0 | 1163.15 | 1070.0 | 1082.6 | 78.7 Thousand |
| 25 Oct, 2023 | 1114.0 | 1150.0 | 1000.0 | 1123.2 | 63.04 Thousand |
| 24 Oct, 2023 | 1149.5 | 1203.15 | 1046.15 | 1071.6 | 129.25 Thousand |
| 23 Oct, 2023 | 1260.0 | 1276.6 | 1132.0 | 1149.05 | 275.18 Thousand |
| 20 Oct, 2023 | 1300.0 | 1400.0 | 1282.5 | 1393.05 | 371.81 Thousand |
| 19 Oct, 2023 | 1275.0 | 1313.75 | 1220.0 | 1282.5 | 361.15 Thousand |
| 18 Oct, 2023 | 1303.0 | 1362.0 | 1251.0 | 1272.05 | 833.08 Thousand |
002365
000831
002992
TSLA
WFC
PRFO