Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA.BA)
ARS 2670.0
(0.19%)
ARS 2670.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2640.0 | 2640.0 | 2500.0 | 2520.0 | 273.44 Thousand |
| 12 Mar, 2025 | 2600.0 | 2685.0 | 2570.0 | 2625.0 | 318.45 Thousand |
| 11 Mar, 2025 | 2555.0 | 2680.0 | 2535.0 | 2595.0 | 274.65 Thousand |
| 10 Mar, 2025 | 2615.0 | 2615.0 | 2500.0 | 2540.0 | 219.7 Thousand |
| 07 Mar, 2025 | 2595.0 | 2695.0 | 2530.0 | 2645.0 | 162.89 Thousand |
| 06 Mar, 2025 | 2650.0 | 2690.0 | 2560.0 | 2595.0 | 172.57 Thousand |
| 05 Mar, 2025 | 2515.0 | 2675.0 | 2460.0 | 2660.0 | 414.76 Thousand |
| 28 Feb, 2025 | 2575.0 | 2615.0 | 2500.0 | 2515.0 | 467.21 Thousand |
| 27 Feb, 2025 | 2695.0 | 2735.0 | 2565.0 | 2585.0 | 383.16 Thousand |
| 26 Feb, 2025 | 2700.0 | 2740.0 | 2635.0 | 2690.0 | 311.57 Thousand |
002365
000831
002992
TSLA
WFC
PRFO