Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA.BA)
ARS 2430.0
(4.29%)
ARS 2430.0
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2515.0 | 2675.0 | 2460.0 | 2660.0 | 414.76 Thousand |
| 28 Feb, 2025 | 2575.0 | 2615.0 | 2500.0 | 2515.0 | 467.21 Thousand |
| 27 Feb, 2025 | 2695.0 | 2735.0 | 2565.0 | 2585.0 | 383.16 Thousand |
| 26 Feb, 2025 | 2700.0 | 2740.0 | 2635.0 | 2690.0 | 311.57 Thousand |
| 25 Feb, 2025 | 2815.0 | 2815.0 | 2670.0 | 2700.0 | 294.91 Thousand |
| 24 Feb, 2025 | 2770.0 | 2830.0 | 2730.0 | 2815.0 | 266.55 Thousand |
| 21 Feb, 2025 | 2900.0 | 2935.0 | 2720.0 | 2740.0 | 308.41 Thousand |
| 20 Feb, 2025 | 2855.0 | 2900.0 | 2810.0 | 2865.0 | 258.29 Thousand |
| 19 Feb, 2025 | 2850.0 | 2885.0 | 2810.0 | 2845.0 | 856.46 Thousand |
| 18 Feb, 2025 | 2710.0 | 2870.0 | 2650.0 | 2850.0 | 856.46 Thousand |
002365
000831
002992
TSLA
WFC
PRFO