Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA.BA)
ARS 2745.0
(10.91%)
ARS 2745.0
(10.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2840.0 | 2960.0 | 2840.0 | 2935.0 | 314.7 Thousand |
| 03 Feb, 2025 | 2840.0 | 2840.0 | 2690.0 | 2820.0 | 253.74 Thousand |
| 31 Jan, 2025 | 3000.0 | 3020.0 | 2830.0 | 2845.0 | 643.06 Thousand |
| 30 Jan, 2025 | 2860.0 | 2970.0 | 2850.0 | 2950.0 | 592.96 Thousand |
| 29 Jan, 2025 | 2700.0 | 2850.0 | 2630.0 | 2825.0 | 731.39 Thousand |
| 28 Jan, 2025 | 2660.0 | 2775.0 | 2590.0 | 2650.0 | 324.3 Thousand |
| 27 Jan, 2025 | 2695.0 | 2700.0 | 2605.0 | 2645.0 | 630.72 Thousand |
| 24 Jan, 2025 | 2725.0 | 2780.0 | 2600.0 | 2745.0 | 428.22 Thousand |
| 23 Jan, 2025 | 2800.0 | 2800.0 | 2655.0 | 2720.0 | 684.27 Thousand |
| 22 Jan, 2025 | 2750.0 | 2835.0 | 2705.0 | 2805.0 | 676.81 Thousand |
002365
000831
002992
TSLA
WFC
PRFO