Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA.BA)
ARS 2910.0
(5.82%)
ARS 2910.0
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1420.0 | 1450.0 | 1305.05 | 1315.6 | 276.35 Thousand |
| 14 Dec, 2023 | 1398.8 | 1470.0 | 1355.1 | 1399.15 | 135.95 Thousand |
| 13 Dec, 2023 | 1425.0 | 1495.0 | 1340.0 | 1397.75 | 137.78 Thousand |
| 12 Dec, 2023 | 1300.0 | 1420.0 | 1289.0 | 1409.9 | 322.43 Thousand |
| 11 Dec, 2023 | 1310.0 | 1360.0 | 1281.0 | 1313.7 | 392.51 Thousand |
| 07 Dec, 2023 | 1300.0 | 1317.0 | 1230.0 | 1310.9 | 291.31 Thousand |
| 06 Dec, 2023 | 1298.0 | 1300.0 | 1201.0 | 1272.65 | 252.37 Thousand |
| 05 Dec, 2023 | 1214.5 | 1272.1 | 1184.0 | 1267.75 | 160.82 Thousand |
| 04 Dec, 2023 | 1280.0 | 1280.0 | 1180.5 | 1215.95 | 165.04 Thousand |
| 01 Dec, 2023 | 1200.0 | 1270.0 | 1148.0 | 1260.05 | 149.79 Thousand |
002365
000831
002992
TSLA
WFC
PRFO