Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA.BA)
ARS 2910.0
(5.82%)
ARS 2910.0
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1407.0 | 1440.0 | 1338.0 | 1393.6 | 80.97 Thousand |
| 29 Dec, 2023 | 1320.0 | 1400.0 | 1313.5 | 1393.55 | 83.18 Thousand |
| 28 Dec, 2023 | 1275.0 | 1354.0 | 1260.0 | 1326.6 | 158.07 Thousand |
| 27 Dec, 2023 | 1270.0 | 1333.5 | 1261.0 | 1304.4 | 356.13 Thousand |
| 26 Dec, 2023 | 1344.0 | 1344.0 | 1286.15 | 1299.95 | 275.06 Thousand |
| 22 Dec, 2023 | 1350.0 | 1400.0 | 1300.0 | 1320.3 | 102.79 Thousand |
| 21 Dec, 2023 | 1341.0 | 1372.0 | 1286.0 | 1347.7 | 194.8 Thousand |
| 20 Dec, 2023 | 1280.0 | 1336.0 | 1280.0 | 1305.15 | 263.85 Thousand |
| 19 Dec, 2023 | 1335.0 | 1350.0 | 1286.45 | 1304.6 | 152.97 Thousand |
| 18 Dec, 2023 | 1314.0 | 1335.0 | 1250.0 | 1301.15 | 184.21 Thousand |
002365
000831
002992
TSLA
WFC
PRFO