Holcim (Argentina) S.A. (HARG.BA)

ARS 1610.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2080.0 2090.0 2005.0 2045.0 32.31 Thousand
18 Feb, 2025 1960.0 2085.0 1930.0 2060.0 32.31 Thousand
17 Feb, 2025 1965.0 1985.0 1920.0 1945.0 27.37 Thousand
14 Feb, 2025 2090.0 2115.0 1995.0 2020.0 44.88 Thousand
13 Feb, 2025 2070.0 2100.0 1950.0 2060.0 30.22 Thousand
12 Feb, 2025 2065.0 2125.0 1860.0 2070.0 37.8 Thousand
11 Feb, 2025 2190.0 2215.0 1970.0 2020.0 67.43 Thousand
10 Feb, 2025 2110.0 2220.0 2035.0 2170.0 51.87 Thousand
07 Feb, 2025 2150.0 2190.0 2110.0 2130.0 42.01 Thousand
06 Feb, 2025 2240.0 2250.0 2150.0 2175.0 10.85 Thousand