Holcim (Argentina) S.A. (HARG.BA)

ARS 2280.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1880.0 1880.0 1810.0 1830.0 22.35 Thousand
10 Oct, 2024 1945.0 1945.0 1850.0 1855.0 24.14 Thousand
09 Oct, 2024 1900.0 1925.0 1825.0 1860.0 38.64 Thousand
08 Oct, 2024 1920.0 1995.0 1855.0 1890.0 21.3 Thousand
07 Oct, 2024 2030.0 2090.0 1930.0 1940.0 29.57 Thousand
04 Oct, 2024 1875.0 2010.0 1860.0 2000.0 26.5 Thousand
03 Oct, 2024 1860.0 1910.0 1840.0 1895.0 41.33 Thousand
02 Oct, 2024 1965.0 1965.0 1840.0 1860.0 30.45 Thousand
01 Oct, 2024 1950.0 1950.0 1860.0 1915.0 16.94 Thousand
30 Sep, 2024 1910.0 2000.0 1840.0 1915.0 38.37 Thousand