Holcim (Argentina) S.A. (HARG.BA)

ARS 1610.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1800.0 1900.0 1720.0 1755.0 48.74 Thousand
06 Mar, 2025 1850.0 1945.0 1800.0 1805.0 29.01 Thousand
05 Mar, 2025 1750.0 1835.0 1750.0 1805.0 25.02 Thousand
28 Feb, 2025 1800.0 1800.0 1615.0 1735.0 67.68 Thousand
27 Feb, 2025 1900.0 1910.0 1615.0 1715.0 48.95 Thousand
26 Feb, 2025 1855.0 1940.0 1855.0 1865.0 12.3 Thousand
25 Feb, 2025 1955.0 2000.0 1860.0 1905.0 29.67 Thousand
24 Feb, 2025 2045.0 2065.0 1960.0 1985.0 14.36 Thousand
21 Feb, 2025 2075.0 2170.0 2000.0 2010.0 14.22 Thousand
20 Feb, 2025 2050.0 2060.0 2005.0 2055.0 15.59 Thousand