ARS 2280.0
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 1975.0 | 2055.0 | 1965.0 | 1975.0 | 23.8 Thousand |
08 Nov, 2024 | 2000.0 | 2100.0 | 1940.0 | 1965.0 | 27.09 Thousand |
07 Nov, 2024 | 1980.0 | 2090.0 | 1860.0 | 2020.0 | 113.71 Thousand |
06 Nov, 2024 | 1965.0 | 1965.0 | 1900.0 | 1920.0 | 23.86 Thousand |
05 Nov, 2024 | 1970.0 | 1970.0 | 1895.0 | 1930.0 | 21.77 Thousand |
04 Nov, 2024 | 1990.0 | 1990.0 | 1900.0 | 1940.0 | 24.13 Thousand |
01 Nov, 2024 | 1970.0 | 1970.0 | 1890.0 | 1935.0 | 35.98 Thousand |
31 Oct, 2024 | 1985.0 | 1985.0 | 1915.0 | 1925.0 | 13.2 Thousand |
30 Oct, 2024 | 1905.0 | 2010.0 | 1905.0 | 1940.0 | 36.86 Thousand |
29 Oct, 2024 | 1935.0 | 1975.0 | 1860.0 | 1930.0 | 34.21 Thousand |
UBXN
GMBL
600612
007690
1854
000993