Holcim (Argentina) S.A. (HARG.BA)
ARS 1610.0
(-3.88%)
ARS 1610.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1585.0 | 1620.0 | 1450.0 | 1525.0 | 44.6 Thousand |
| 04 Apr, 2025 | 1690.0 | 1690.0 | 1580.0 | 1605.0 | 23.67 Thousand |
| 03 Apr, 2025 | 1805.0 | 1810.0 | 1650.0 | 1735.0 | 42.48 Thousand |
| 01 Apr, 2025 | 1850.0 | 1870.0 | 1805.0 | 1810.0 | 8805.00 |
| 31 Mar, 2025 | 1830.0 | 1840.0 | 1775.0 | 1815.0 | 22.76 Thousand |
| 28 Mar, 2025 | 1845.0 | 1845.0 | 1780.0 | 1840.0 | 8034.00 |
| 27 Mar, 2025 | 1845.0 | 1925.0 | 1790.0 | 1850.0 | 22.19 Thousand |
| 26 Mar, 2025 | 1900.0 | 2000.0 | 1830.0 | 1870.0 | 23.27 Thousand |
| 25 Mar, 2025 | 1875.0 | 1980.0 | 1860.0 | 1900.0 | 30.06 Thousand |
| 21 Mar, 2025 | 1900.0 | 1900.0 | 1765.0 | 1865.0 | 9731.00 |
UBXN
GMBL
600612
007690
1854
000993