Holcim (Argentina) S.A. (HARG.BA)

ARS 2280.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1975.0 2055.0 1965.0 1975.0 23.8 Thousand
08 Nov, 2024 2000.0 2100.0 1940.0 1965.0 27.09 Thousand
07 Nov, 2024 1980.0 2090.0 1860.0 2020.0 113.71 Thousand
06 Nov, 2024 1965.0 1965.0 1900.0 1920.0 23.86 Thousand
05 Nov, 2024 1970.0 1970.0 1895.0 1930.0 21.77 Thousand
04 Nov, 2024 1990.0 1990.0 1900.0 1940.0 24.13 Thousand
01 Nov, 2024 1970.0 1970.0 1890.0 1935.0 35.98 Thousand
31 Oct, 2024 1985.0 1985.0 1915.0 1925.0 13.2 Thousand
30 Oct, 2024 1905.0 2010.0 1905.0 1940.0 36.86 Thousand
29 Oct, 2024 1935.0 1975.0 1860.0 1930.0 34.21 Thousand