Holcim (Argentina) S.A. (HARG.BA)

ARS 2280.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2300.0 2440.0 2240.0 2300.0 79.85 Thousand
25 Nov, 2024 2380.0 2455.0 2180.0 2305.0 99.23 Thousand
22 Nov, 2024 2325.0 2370.0 2240.0 2355.0 67.67 Thousand
21 Nov, 2024 2230.0 2375.0 2215.0 2335.0 134.57 Thousand
20 Nov, 2024 2175.0 2230.0 2110.0 2210.0 46.74 Thousand
19 Nov, 2024 2120.0 2190.0 2080.0 2170.0 72.27 Thousand
15 Nov, 2024 2090.0 2130.0 2000.0 2070.0 48.05 Thousand
14 Nov, 2024 2120.0 2120.0 2050.0 2085.0 68.23 Thousand
13 Nov, 2024 2000.0 2140.0 1980.0 2095.0 65.84 Thousand
12 Nov, 2024 1930.0 2045.0 1930.0 2000.0 20.62 Thousand