Holcim (Argentina) S.A. (HARG.BA)

ARS 2280.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2290.0 2290.0 2180.0 2225.0 72.01 Thousand
02 Jan, 2025 2170.0 2260.0 2090.0 2230.0 100.28 Thousand
30 Dec, 2024 2255.0 2300.0 2140.0 2170.0 63.9 Thousand
27 Dec, 2024 2260.0 2270.0 2150.0 2235.0 87.99 Thousand
26 Dec, 2024 2215.0 2300.0 2180.0 2260.0 87.66 Thousand
24 Dec, 2024 2225.0 2240.0 2175.0 2220.0 15.74 Thousand
23 Dec, 2024 2200.0 2250.0 2100.0 2205.0 47.95 Thousand
20 Dec, 2024 2200.0 2245.0 2095.0 2200.0 42.5 Thousand
19 Dec, 2024 2230.0 2295.0 2090.0 2170.0 65.83 Thousand
18 Dec, 2024 2370.0 2390.0 2250.0 2280.0 62.22 Thousand