Holcim (Argentina) S.A. (HARG.BA)
ARS 1610.0
(-3.88%)
ARS 1610.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1640.0 | 1700.0 | 1620.0 | 1635.0 | 23.68 Thousand |
| 05 Jun, 2025 | 1670.0 | 1740.0 | 1635.0 | 1650.0 | 13.81 Thousand |
| 04 Jun, 2025 | 1740.0 | 1785.0 | 1655.0 | 1665.0 | 14.25 Thousand |
| 03 Jun, 2025 | 1660.0 | 1745.0 | 1640.0 | 1730.0 | 30.08 Thousand |
| 02 Jun, 2025 | 1750.0 | 1785.0 | 1650.0 | 1680.0 | 15.86 Thousand |
| 30 May, 2025 | 1800.0 | 1800.0 | 1700.0 | 1730.0 | 30.12 Thousand |
| 29 May, 2025 | 1890.0 | 1890.0 | 1715.0 | 1760.0 | 25.54 Thousand |
| 28 May, 2025 | 1930.0 | 1930.0 | 1810.0 | 1845.0 | 34.06 Thousand |
| 27 May, 2025 | 1935.0 | 1950.0 | 1855.0 | 1870.0 | 25.74 Thousand |
| 26 May, 2025 | 1875.0 | 1950.0 | 1820.0 | 1900.0 | 32.73 Thousand |
UBXN
GMBL
600612
007690
1854
000993