Holcim (Argentina) S.A. (HARG.BA)
ARS 1610.0
(-3.88%)
ARS 1610.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1550.0 | 1580.0 | 1450.0 | 1520.0 | 20.02 Thousand |
| 18 Jun, 2025 | 1490.0 | 1580.0 | 1490.0 | 1510.0 | 17.08 Thousand |
| 17 Jun, 2025 | 1580.0 | 1620.0 | 1470.0 | 1490.0 | 29.11 Thousand |
| 13 Jun, 2025 | 1655.0 | 1660.0 | 1550.0 | 1570.0 | 23.15 Thousand |
| 12 Jun, 2025 | 1610.0 | 1675.0 | 1590.0 | 1630.0 | 14.37 Thousand |
| 11 Jun, 2025 | 1670.0 | 1720.0 | 1590.0 | 1610.0 | 25.67 Thousand |
| 10 Jun, 2025 | 1595.0 | 1665.0 | 1575.0 | 1645.0 | 37.68 Thousand |
| 09 Jun, 2025 | 1635.0 | 1680.0 | 1565.0 | 1575.0 | 22.82 Thousand |
| 06 Jun, 2025 | 1640.0 | 1700.0 | 1620.0 | 1635.0 | 23.68 Thousand |
| 05 Jun, 2025 | 1670.0 | 1740.0 | 1635.0 | 1650.0 | 13.81 Thousand |
UBXN
GMBL
600612
007690
1854
000993