Holcim (Argentina) S.A. (HARG.BA)
ARS 1610.0
(-3.88%)
ARS 1610.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1720.0 | 1750.0 | 1650.0 | 1695.0 | 22.7 Thousand |
| 08 May, 2025 | 1650.0 | 1715.0 | 1625.0 | 1670.0 | 19.89 Thousand |
| 07 May, 2025 | 1650.0 | 1800.0 | 1560.0 | 1715.0 | 61.16 Thousand |
| 06 May, 2025 | 1550.0 | 1690.0 | 1500.0 | 1645.0 | 116.13 Thousand |
| 05 May, 2025 | 1610.0 | 1610.0 | 1530.0 | 1550.0 | 31.38 Thousand |
| 30 Apr, 2025 | 1650.0 | 1670.0 | 1600.0 | 1610.0 | 22.07 Thousand |
| 29 Apr, 2025 | 1725.0 | 1745.0 | 1645.0 | 1675.0 | 15.52 Thousand |
| 28 Apr, 2025 | 1690.0 | 1725.0 | 1620.0 | 1695.0 | 9325.00 |
| 25 Apr, 2025 | 1690.0 | 1750.0 | 1655.0 | 1690.0 | 11.68 Thousand |
| 24 Apr, 2025 | 1675.0 | 1810.0 | 1675.0 | 1720.0 | 27.84 Thousand |
UBXN
GMBL
600612
007690
1854
000993