Holcim (Argentina) S.A. (HARG.BA)

ARS 2280.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2350.0 2350.0 2290.0 2330.0 76.7 Thousand
02 Dec, 2024 2350.0 2350.0 2260.0 2300.0 83.15 Thousand
29 Nov, 2024 2255.0 2330.0 2185.0 2275.0 47.03 Thousand
28 Nov, 2024 2270.0 2280.0 2210.0 2245.0 54.18 Thousand
27 Nov, 2024 2320.0 2390.0 2225.0 2230.0 40.06 Thousand
26 Nov, 2024 2300.0 2440.0 2240.0 2300.0 79.85 Thousand
25 Nov, 2024 2380.0 2455.0 2180.0 2305.0 99.23 Thousand
22 Nov, 2024 2325.0 2370.0 2240.0 2355.0 67.67 Thousand
21 Nov, 2024 2230.0 2375.0 2215.0 2335.0 134.57 Thousand
20 Nov, 2024 2175.0 2230.0 2110.0 2210.0 46.74 Thousand